| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:43 PM | 3.21 | - |
| 1/23/2025 | 10:10:39 PM | 3.22 | - |
| 1/23/2025 | 10:10:15 PM | 3.21 | - |
| 1/23/2025 | 10:10:08 PM | 3.22 | - |
| 1/23/2025 | 10:09:47 PM | 3.21 | - |
| 1/23/2025 | 10:09:07 PM | 3.22 | - |
| 1/23/2025 | 10:08:38 PM | 3.21 | - |
| 1/23/2025 | 10:08:23 PM | 3.23 | - |
| 1/23/2025 | 10:08:22 PM | 3.21 | - |
| 1/23/2025 | 10:08:07 PM | 3.20 | - |
| 1/23/2025 | 10:08:02 PM | 3.22 | - |
| 1/23/2025 | 10:07:41 PM | 3.21 | - |
| 1/23/2025 | 10:07:09 PM | 3.20 | - |