| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:02 PM | 3.02 | - |
| 1/21/2025 | 3:36:01 PM | 2.97 | - |
| 1/21/2025 | 3:35:59 PM | 3.01 | - |
| 1/21/2025 | 3:35:54 PM | 3.00 | - |
| 1/21/2025 | 3:35:50 PM | 2.97 | - |
| 1/21/2025 | 3:35:42 PM | 2.96 | - |
| 1/21/2025 | 3:35:39 PM | 2.98 | - |
| 1/21/2025 | 3:35:37 PM | 3.02 | - |
| 1/21/2025 | 3:35:35 PM | 2.96 | - |
| 1/21/2025 | 3:35:27 PM | 3.00 | - |
| 1/21/2025 | 3:35:24 PM | 3.04 | - |
| 1/21/2025 | 3:35:22 PM | 3.06 | - |
| 1/21/2025 | 3:35:20 PM | 3.08 | - |