| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:51:06 PM | 4.01 | - |
| 1/21/2025 | 1:50:46 PM | 4.02 | - |
| 1/21/2025 | 1:50:40 PM | 4.01 | - |
| 1/21/2025 | 1:50:34 PM | 4.02 | - |
| 1/21/2025 | 1:50:32 PM | 4.01 | - |
| 1/21/2025 | 1:50:26 PM | 4.04 | - |
| 1/21/2025 | 1:50:18 PM | 4.03 | - |
| 1/21/2025 | 1:50:16 PM | 4.02 | - |
| 1/21/2025 | 1:50:02 PM | 4.01 | - |
| 1/21/2025 | 1:49:42 PM | 4.00 | - |
| 1/21/2025 | 1:49:38 PM | 3.97 | - |
| 1/21/2025 | 1:49:26 PM | 3.96 | - |