| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:52:06 PM | 7.130 | 0 |
| 1/21/2025 | 4:52:05 PM | 7.050 | 0 |
| 1/21/2025 | 3:52:04 PM | 6.960 | 0 |
| 1/21/2025 | 2:52:04 PM | 6.890 | 0 |
| 1/21/2025 | 1:52:05 PM | 6.770 | 0 |
| 1/21/2025 | 12:52:05 PM | 6.860 | 0 |
| 1/21/2025 | 11:52:05 AM | 6.840 | 0 |
| 1/21/2025 | 10:52:06 AM | 6.850 | 0 |
| 1/21/2025 | 9:52:05 AM | 6.870 | 0 |
| 1/21/2025 | 8:52:05 AM | 6.920 | 0 |