| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 16:52:05 | 7.120 | 0 |
| 22/01/2025 | 15:52:05 | 7.150 | 0 |
| 22/01/2025 | 14:52:05 | 7.150 | 0 |
| 22/01/2025 | 13:52:06 | 7.190 | 0 |
| 22/01/2025 | 12:52:06 | 7.230 | 0 |
| 22/01/2025 | 11:52:05 | 7.270 | 0 |
| 22/01/2025 | 10:52:06 | 7.150 | 0 |
| 22/01/2025 | 09:52:06 | 7.090 | 0 |
| 22/01/2025 | 08:52:04 | 7.080 | 0 |
| 21/01/2025 | 21:52:07 | 7.130 | 0 |
| 21/01/2025 | 20:52:05 | 7.140 | 0 |
| 21/01/2025 | 19:52:04 | 7.240 | 0 |
| 21/01/2025 | 18:52:04 | 7.200 | 0 |