| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:30:12 | 27,080 | 0 |
| 22.01.2025 | 08:30:15 | 27,260 | 0 |
| 21.01.2025 | 21:30:15 | 27,190 | 0 |
| 21.01.2025 | 20:30:12 | 27,140 | 0 |
| 21.01.2025 | 19:30:14 | 27,150 | 0 |
| 21.01.2025 | 18:30:10 | 27,160 | 0 |
| 21.01.2025 | 17:30:15 | 27,060 | 0 |
| 21.01.2025 | 16:30:12 | 27,090 | 0 |
| 21.01.2025 | 15:30:10 | 27,000 | 0 |
| 21.01.2025 | 14:30:09 | 27,110 | 0 |
| 21.01.2025 | 13:30:10 | 27,080 | 0 |
| 21.01.2025 | 12:30:09 | 27,120 | 0 |
| 21.01.2025 | 11:30:11 | 27,040 | 0 |