| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 AM | 27.480 | 0 |
| 1/22/2025 | 9:30:11 PM | 27.490 | 0 |
| 1/22/2025 | 8:30:14 PM | 27.510 | 0 |
| 1/22/2025 | 7:30:09 PM | 27.470 | 0 |
| 1/22/2025 | 6:30:09 PM | 27.440 | 0 |
| 1/22/2025 | 5:30:11 PM | 27.380 | 0 |
| 1/22/2025 | 4:30:11 PM | 27.460 | 0 |
| 1/22/2025 | 3:30:11 PM | 27.440 | 0 |
| 1/22/2025 | 2:30:09 PM | 27.440 | 0 |
| 1/22/2025 | 1:30:16 PM | 27.340 | 0 |
| 1/22/2025 | 12:30:15 PM | 27.360 | 0 |
| 1/22/2025 | 11:30:13 AM | 27.350 | 0 |
| 1/22/2025 | 10:30:13 AM | 27.160 | 0 |