| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:18 PM | 12.580 | 0 |
| 1/20/2025 | 6:30:21 PM | 12.600 | 0 |
| 1/20/2025 | 5:30:22 PM | 12.630 | 0 |
| 1/20/2025 | 4:30:13 PM | 12.640 | 0 |
| 1/20/2025 | 3:30:16 PM | 12.630 | 0 |
| 1/20/2025 | 2:30:12 PM | 12.600 | 0 |
| 1/20/2025 | 1:30:12 PM | 12.590 | 0 |
| 1/20/2025 | 12:30:21 PM | 12.620 | 0 |
| 1/20/2025 | 11:30:12 AM | 12.620 | 0 |
| 1/20/2025 | 10:30:17 AM | 12.630 | 0 |
| 1/20/2025 | 9:30:12 AM | 12.630 | 0 |
| 1/20/2025 | 8:30:14 AM | 12.690 | 0 |