| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:30:10 | 12,580 | 0 |
| 22.01.2025 | 17:30:16 | 12,560 | 0 |
| 22.01.2025 | 16:30:13 | 12,550 | 0 |
| 22.01.2025 | 15:30:12 | 12,590 | 0 |
| 22.01.2025 | 14:30:11 | 12,610 | 0 |
| 22.01.2025 | 13:30:20 | 12,610 | 0 |
| 22.01.2025 | 12:30:19 | 12,630 | 0 |
| 22.01.2025 | 11:30:16 | 12,640 | 0 |
| 22.01.2025 | 10:30:16 | 12,640 | 0 |
| 22.01.2025 | 09:30:15 | 12,630 | 0 |
| 22.01.2025 | 08:30:18 | 12,720 | 0 |
| 21.01.2025 | 21:30:12 | 12,710 | 0 |
| 21.01.2025 | 20:30:17 | 12,720 | 0 |