| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:21 AM | 6.670 | 0 |
| 1/23/2025 | 10:45:14 AM | 6.670 | 0 |
| 1/23/2025 | 9:45:20 AM | 6.670 | 0 |
| 1/22/2025 | 9:45:10 PM | 6.590 | 0 |
| 1/22/2025 | 8:45:10 PM | 6.590 | 0 |
| 1/22/2025 | 7:45:21 PM | 6.620 | 0 |
| 1/22/2025 | 6:45:12 PM | 6.620 | 0 |
| 1/22/2025 | 5:45:25 PM | 6.670 | 0 |
| 1/22/2025 | 4:45:11 PM | 6.690 | 0 |
| 1/22/2025 | 3:45:12 PM | 6.700 | 0 |
| 1/22/2025 | 2:45:16 PM | 6.720 | 0 |
| 1/22/2025 | 1:45:11 PM | 6.720 | 0 |
| 1/22/2025 | 12:45:23 PM | 6.750 | 0 |