| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:18 PM | 6.560 | 0 |
| 1/24/2025 | 6:45:16 PM | 6.560 | 0 |
| 1/24/2025 | 5:45:26 PM | 6.580 | 0 |
| 1/24/2025 | 4:45:13 PM | 6.630 | 0 |
| 1/24/2025 | 3:45:22 PM | 6.650 | 0 |
| 1/24/2025 | 2:45:12 PM | 6.640 | 0 |
| 1/24/2025 | 1:45:14 PM | 6.630 | 0 |
| 1/24/2025 | 12:45:23 PM | 6.620 | 0 |
| 1/24/2025 | 11:45:17 AM | 6.610 | 0 |
| 1/24/2025 | 10:45:14 AM | 6.600 | 0 |
| 1/24/2025 | 9:45:11 AM | 6.630 | 0 |
| 1/23/2025 | 9:45:12 PM | 6.590 | 0 |
| 1/23/2025 | 8:45:13 PM | 6.580 | 0 |