| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:26 PM | 1.330 | 0 |
| 1/20/2025 | 5:42:47 PM | 1.390 | 0 |
| 1/20/2025 | 5:12:40 PM | 1.370 | 0 |
| 1/20/2025 | 4:42:49 PM | 1.370 | 0 |
| 1/20/2025 | 4:12:23 PM | 1.340 | 0 |
| 1/20/2025 | 3:42:51 PM | 1.400 | 0 |
| 1/20/2025 | 3:12:30 PM | 1.410 | 0 |
| 1/20/2025 | 2:42:22 PM | 1.420 | 0 |
| 1/20/2025 | 2:12:28 PM | 1.390 | 0 |
| 1/20/2025 | 1:42:31 PM | 1.390 | 0 |
| 1/20/2025 | 1:12:29 PM | 1.390 | 0 |
| 1/20/2025 | 12:42:48 PM | 1.350 | 0 |
| 1/20/2025 | 12:12:56 PM | 1.390 | 0 |