| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:30 PM | 1.410 | 0 |
| 1/20/2025 | 2:42:22 PM | 1.420 | 0 |
| 1/20/2025 | 2:12:28 PM | 1.390 | 0 |
| 1/20/2025 | 1:42:31 PM | 1.390 | 0 |
| 1/20/2025 | 1:12:29 PM | 1.390 | 0 |
| 1/20/2025 | 12:42:48 PM | 1.350 | 0 |
| 1/20/2025 | 12:12:56 PM | 1.390 | 0 |
| 1/20/2025 | 11:42:21 AM | 1.420 | 0 |
| 1/20/2025 | 11:12:34 AM | 1.400 | 0 |
| 1/20/2025 | 10:42:21 AM | 1.420 | 0 |
| 1/20/2025 | 10:12:49 AM | 1.400 | 0 |
| 1/20/2025 | 9:42:26 AM | 1.450 | 0 |
| 1/20/2025 | 9:12:41 AM | 1.470 | 0 |