| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:42:59 | 2.330 | 0 |
| 22.01.2025 | 20:12:31 | 2.330 | 0 |
| 22.01.2025 | 19:42:50 | 2.320 | 0 |
| 22.01.2025 | 19:12:28 | 2.320 | 0 |
| 22.01.2025 | 18:42:48 | 2.320 | 0 |
| 22.01.2025 | 18:12:49 | 2.320 | 0 |
| 22.01.2025 | 17:42:28 | 2.320 | 0 |
| 22.01.2025 | 17:12:41 | 2.320 | 0 |
| 22.01.2025 | 16:42:29 | 2.320 | 0 |
| 22.01.2025 | 16:12:55 | 2.340 | 0 |
| 22.01.2025 | 15:42:33 | 2.340 | 0 |
| 22.01.2025 | 15:12:47 | 2.330 | 0 |
| 22.01.2025 | 14:42:22 | 2.320 | 0 |