| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:24 PM | 2.400 | 0 |
| 1/20/2025 | 5:42:44 PM | 2.400 | 0 |
| 1/20/2025 | 5:12:43 PM | 2.390 | 0 |
| 1/20/2025 | 4:42:48 PM | 2.390 | 0 |
| 1/20/2025 | 4:12:23 PM | 2.380 | 0 |
| 1/20/2025 | 3:42:50 PM | 2.380 | 0 |
| 1/20/2025 | 3:12:30 PM | 2.380 | 0 |
| 1/20/2025 | 2:42:24 PM | 2.380 | 0 |
| 1/20/2025 | 2:12:28 PM | 2.400 | 0 |
| 1/20/2025 | 1:42:30 PM | 2.400 | 0 |
| 1/20/2025 | 1:12:32 PM | 2.400 | 0 |
| 1/20/2025 | 12:42:51 PM | 2.410 | 0 |
| 1/20/2025 | 12:12:56 PM | 2.410 | 0 |