| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:05 PM | 8.50 | 0 |
| 1/23/2025 | 1:06:01 PM | 8.45 | 0 |
| 1/23/2025 | 12:06:59 PM | 8.45 | 0 |
| 1/23/2025 | 11:07:40 AM | 8.58 | 0 |
| 1/23/2025 | 8:25:52 AM | 8.53 | 0 |
| 1/22/2025 | 6:12:43 PM | 8.49 | 0 |
| 1/22/2025 | 5:06:57 PM | 8.52 | 0 |
| 1/22/2025 | 4:07:17 PM | 8.56 | 0 |
| 1/22/2025 | 3:06:06 PM | 8.52 | 0 |
| 1/22/2025 | 2:07:56 PM | 8.58 | 0 |
| 1/22/2025 | 1:05:59 PM | 8.56 | 0 |
| 1/22/2025 | 12:06:39 PM | 8.38 | 0 |
| 1/22/2025 | 11:07:01 AM | 8.40 | 0 |