| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:46 PM | 8.76 | 0 |
| 1/24/2025 | 5:07:13 PM | 8.74 | 0 |
| 1/24/2025 | 4:07:00 PM | 8.70 | 0 |
| 1/24/2025 | 3:06:11 PM | 8.76 | 0 |
| 1/24/2025 | 2:08:38 PM | 8.87 | 0 |
| 1/24/2025 | 1:06:19 PM | 8.89 | 0 |
| 1/24/2025 | 12:06:55 PM | 8.70 | 0 |
| 1/24/2025 | 11:07:14 AM | 8.44 | 0 |
| 1/24/2025 | 8:24:10 AM | 8.35 | 0 |
| 1/23/2025 | 6:13:23 PM | 8.29 | 0 |
| 1/23/2025 | 5:07:24 PM | 8.18 | 0 |
| 1/23/2025 | 4:07:05 PM | 8.22 | 0 |
| 1/23/2025 | 3:06:00 PM | 8.43 | 0 |