| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:05:46 PM | 0.460 | 0 |
| 1/22/2025 | 4:05:55 PM | 0.530 | 0 |
| 1/22/2025 | 3:05:16 PM | 0.530 | 0 |
| 1/22/2025 | 2:06:02 PM | 0.520 | 0 |
| 1/22/2025 | 1:05:30 PM | 0.540 | 0 |
| 1/22/2025 | 12:05:43 PM | 0.530 | 0 |
| 1/22/2025 | 11:05:45 AM | 0.550 | 0 |
| 1/22/2025 | 8:14:57 AM | 0.550 | 0 |
| 1/21/2025 | 6:09:24 PM | 0.530 | 0 |
| 1/21/2025 | 5:05:22 PM | 0.530 | 0 |
| 1/21/2025 | 4:05:43 PM | 0.590 | 0 |
| 1/21/2025 | 3:04:59 PM | 0.600 | 0 |
| 1/21/2025 | 2:05:35 PM | 0.530 | 0 |