| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:15 PM | 0.440 | 0 |
| 1/24/2025 | 5:05:05 PM | 0.370 | 0 |
| 1/24/2025 | 4:05:06 PM | 0.380 | 0 |
| 1/24/2025 | 3:05:00 PM | 0.390 | 0 |
| 1/24/2025 | 2:05:35 PM | 0.370 | 0 |
| 1/24/2025 | 1:05:13 PM | 0.350 | 0 |
| 1/24/2025 | 12:05:26 PM | 0.330 | 0 |
| 1/24/2025 | 11:05:24 AM | 0.370 | 0 |
| 1/24/2025 | 8:13:55 AM | 0.270 | 0 |
| 1/23/2025 | 6:09:25 PM | 0.280 | 0 |
| 1/23/2025 | 5:05:30 PM | 0.230 | 0 |
| 1/23/2025 | 4:05:32 PM | 0.330 | 0 |
| 1/23/2025 | 3:05:00 PM | 0.380 | 0 |