| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:10 AM | 1.430 | 0 |
| 1/22/2025 | 10:51:53 AM | 1.470 | 0 |
| 1/22/2025 | 9:52:03 AM | 1.750 | 0 |
| 1/22/2025 | 8:56:07 AM | 2.300 | 0 |
| 1/21/2025 | 9:46:41 PM | 2.180 | 0 |
| 1/21/2025 | 9:27:33 PM | 2.180 | 0 |
| 1/21/2025 | 8:14:45 PM | 2.130 | 0 |
| 1/21/2025 | 7:11:39 PM | 2.200 | 0 |
| 1/21/2025 | 5:59:29 PM | 2.200 | 0 |
| 1/21/2025 | 4:49:53 PM | 2.200 | 0 |
| 1/21/2025 | 3:48:02 PM | 2.000 | 0 |
| 1/21/2025 | 3:35:51 PM | 1.920 | 0 |
| 1/21/2025 | 2:23:35 PM | 1.880 | 0 |