| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 AM | 3.590 | 0 |
| 1/23/2025 | 8:49:58 AM | 3.580 | 0 |
| 1/22/2025 | 9:43:13 PM | 3.780 | 0 |
| 1/22/2025 | 9:10:31 PM | 3.770 | 0 |
| 1/22/2025 | 8:07:58 PM | 3.900 | 0 |
| 1/22/2025 | 6:51:52 PM | 3.800 | 0 |
| 1/22/2025 | 5:46:52 PM | 3.900 | 0 |
| 1/22/2025 | 4:38:57 PM | 3.730 | 0 |
| 1/22/2025 | 3:28:59 PM | 3.620 | 0 |
| 1/22/2025 | 2:17:10 PM | 3.570 | 0 |
| 1/22/2025 | 1:13:46 PM | 3.580 | 0 |
| 1/22/2025 | 12:49:27 PM | 3.570 | 0 |
| 1/22/2025 | 12:04:12 PM | 3.570 | 0 |