| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:49 AM | 3.470 | 0 |
| 1/24/2025 | 8:45:09 AM | 3.530 | 0 |
| 1/23/2025 | 9:40:46 PM | 3.710 | 0 |
| 1/23/2025 | 8:55:19 PM | 3.640 | 0 |
| 1/23/2025 | 7:50:56 PM | 3.640 | 0 |
| 1/23/2025 | 6:42:58 PM | 3.520 | 0 |
| 1/23/2025 | 5:36:27 PM | 3.560 | 0 |
| 1/23/2025 | 4:25:30 PM | 3.430 | 0 |
| 1/23/2025 | 3:25:05 PM | 3.480 | 0 |
| 1/23/2025 | 2:12:01 PM | 3.410 | 0 |
| 1/23/2025 | 1:04:44 PM | 3.460 | 0 |
| 1/23/2025 | 11:57:51 AM | 3.490 | 0 |
| 1/23/2025 | 10:52:33 AM | 3.520 | 0 |