| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:14:25 PM | 56.990 | 0 |
| 1/22/2025 | 5:58:55 PM | 56.990 | 0 |
| 1/22/2025 | 4:51:15 PM | 56.980 | 0 |
| 1/22/2025 | 3:38:33 PM | 56.820 | 0 |
| 1/22/2025 | 2:27:41 PM | 56.820 | 0 |
| 1/22/2025 | 1:23:37 PM | 56.850 | 0 |
| 1/22/2025 | 12:50:45 PM | 56.930 | 0 |
| 1/22/2025 | 12:12:49 PM | 56.920 | 0 |
| 1/22/2025 | 11:09:10 AM | 56.870 | 0 |
| 1/22/2025 | 10:56:38 AM | 57.050 | 0 |
| 1/22/2025 | 9:48:48 AM | 57.300 | 0 |
| 1/22/2025 | 8:55:06 AM | 57.260 | 0 |
| 1/21/2025 | 9:46:40 PM | 57.990 | 0 |