| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:05:25 AM | 56.820 | 0 |
| 1/23/2025 | 9:53:48 AM | 56.670 | 0 |
| 1/23/2025 | 8:48:19 AM | 56.870 | 0 |
| 1/22/2025 | 9:37:33 PM | 56.970 | 0 |
| 1/22/2025 | 8:26:03 PM | 56.910 | 0 |
| 1/22/2025 | 7:14:25 PM | 56.990 | 0 |
| 1/22/2025 | 5:58:55 PM | 56.990 | 0 |
| 1/22/2025 | 4:51:15 PM | 56.980 | 0 |
| 1/22/2025 | 3:38:33 PM | 56.820 | 0 |
| 1/22/2025 | 2:27:41 PM | 56.820 | 0 |
| 1/22/2025 | 1:23:37 PM | 56.850 | 0 |
| 1/22/2025 | 12:50:45 PM | 56.930 | 0 |
| 1/22/2025 | 12:12:49 PM | 56.920 | 0 |