| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:49 AM | 5.250 | 0 |
| 1/23/2025 | 8:51:03 AM | 5.300 | 0 |
| 1/22/2025 | 9:45:17 PM | 5.270 | 0 |
| 1/22/2025 | 9:19:06 PM | 5.260 | 0 |
| 1/22/2025 | 8:18:05 PM | 5.270 | 0 |
| 1/22/2025 | 7:05:18 PM | 5.270 | 0 |
| 1/22/2025 | 6:02:00 PM | 5.270 | 0 |
| 1/22/2025 | 4:51:33 PM | 5.260 | 0 |
| 1/22/2025 | 3:38:40 PM | 5.280 | 0 |
| 1/22/2025 | 2:33:51 PM | 5.310 | 0 |
| 1/22/2025 | 1:22:17 PM | 5.310 | 0 |
| 1/22/2025 | 12:57:17 PM | 5.320 | 0 |
| 1/22/2025 | 12:15:45 PM | 5.330 | 0 |