| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:21:14 PM | 5.410 | 0 |
| 1/24/2025 | 12:15:14 PM | 5.360 | 0 |
| 1/24/2025 | 11:04:31 AM | 5.370 | 0 |
| 1/24/2025 | 9:58:52 AM | 5.380 | 0 |
| 1/24/2025 | 9:06:48 AM | 5.370 | 0 |
| 1/24/2025 | 8:46:54 AM | 5.240 | 0 |
| 1/23/2025 | 9:47:56 PM | 5.290 | 0 |
| 1/23/2025 | 8:46:53 PM | 5.290 | 0 |
| 1/23/2025 | 7:41:39 PM | 5.300 | 0 |
| 1/23/2025 | 6:37:02 PM | 5.300 | 0 |
| 1/23/2025 | 5:26:20 PM | 5.260 | 0 |
| 1/23/2025 | 4:25:40 PM | 5.290 | 0 |
| 1/23/2025 | 3:15:52 PM | 5.300 | 0 |