| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 2.460 | 0 |
| 1/24/2025 | 9:25:14 PM | 2.470 | 0 |
| 1/24/2025 | 8:55:15 PM | 2.540 | 0 |
| 1/24/2025 | 8:25:13 PM | 2.510 | 0 |
| 1/24/2025 | 7:55:19 PM | 2.540 | 0 |
| 1/24/2025 | 7:25:15 PM | 2.530 | 0 |
| 1/24/2025 | 6:55:16 PM | 2.520 | 0 |
| 1/24/2025 | 6:25:19 PM | 2.630 | 0 |
| 1/24/2025 | 5:55:13 PM | 2.670 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.660 | 0 |
| 1/24/2025 | 4:55:17 PM | 2.610 | 0 |
| 1/24/2025 | 4:25:11 PM | 2.580 | 0 |
| 1/24/2025 | 3:55:10 PM | 2.560 | 0 |