| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:24 PM | 3.250 | 0 |
| 1/24/2025 | 2:55:14 PM | 3.250 | 0 |
| 1/24/2025 | 2:25:24 PM | 3.230 | 0 |
| 1/24/2025 | 1:25:23 PM | 3.320 | 0 |
| 1/24/2025 | 12:55:16 PM | 3.300 | 0 |
| 1/24/2025 | 12:25:11 PM | 3.290 | 0 |
| 1/24/2025 | 11:55:11 AM | 3.320 | 0 |
| 1/24/2025 | 11:25:27 AM | 3.330 | 0 |
| 1/24/2025 | 10:55:21 AM | 3.370 | 0 |
| 1/24/2025 | 10:25:19 AM | 3.350 | 0 |
| 1/24/2025 | 9:55:12 AM | 3.350 | 0 |
| 1/24/2025 | 9:25:20 AM | 3.330 | 0 |
| 1/24/2025 | 8:55:14 AM | 3.330 | 0 |