| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:16 AM | 3.750 | 0 |
| 1/20/2025 | 11:25:14 AM | 3.870 | 0 |
| 1/20/2025 | 10:55:14 AM | 3.840 | 0 |
| 1/20/2025 | 10:25:14 AM | 3.860 | 0 |
| 1/20/2025 | 9:55:18 AM | 3.880 | 0 |
| 1/20/2025 | 9:25:13 AM | 3.900 | 0 |
| 1/20/2025 | 8:55:13 AM | 3.880 | 0 |
| 1/20/2025 | 8:25:17 AM | 3.890 | 0 |