| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:12 AM | 0.280 | 0 |
| 1/23/2025 | 9:55:10 PM | 0.280 | 0 |
| 1/23/2025 | 9:25:16 PM | 0.300 | 0 |
| 1/23/2025 | 8:55:20 PM | 0.310 | 0 |
| 1/23/2025 | 8:25:16 PM | 0.310 | 0 |
| 1/23/2025 | 7:55:19 PM | 0.310 | 0 |
| 1/23/2025 | 7:25:18 PM | 0.320 | 0 |
| 1/23/2025 | 6:55:19 PM | 0.320 | 0 |
| 1/23/2025 | 6:25:11 PM | 0.320 | 0 |
| 1/23/2025 | 5:55:11 PM | 0.330 | 0 |
| 1/23/2025 | 5:25:16 PM | 0.340 | 0 |
| 1/23/2025 | 4:55:14 PM | 0.320 | 0 |
| 1/23/2025 | 4:25:10 PM | 0.330 | 0 |