| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:55:10 PM | 0.600 | 0 |
| 1/20/2025 | 12:25:10 PM | 0.590 | 0 |
| 1/20/2025 | 11:55:12 AM | 0.590 | 0 |
| 1/20/2025 | 11:25:13 AM | 0.590 | 0 |
| 1/20/2025 | 10:55:11 AM | 0.590 | 0 |
| 1/20/2025 | 10:25:11 AM | 0.600 | 0 |
| 1/20/2025 | 9:55:14 AM | 0.590 | 0 |
| 1/20/2025 | 9:25:10 AM | 0.600 | 0 |
| 1/20/2025 | 8:55:10 AM | 0.630 | 0 |
| 1/20/2025 | 8:25:13 AM | 0.630 | 0 |