| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:55:09 PM | 0.630 | 0 |
| 1/20/2025 | 3:25:09 PM | 0.630 | 0 |
| 1/20/2025 | 2:55:15 PM | 0.620 | 0 |
| 1/20/2025 | 2:25:14 PM | 0.580 | 0 |
| 1/20/2025 | 1:55:15 PM | 0.580 | 0 |
| 1/20/2025 | 1:25:13 PM | 0.580 | 0 |
| 1/20/2025 | 12:55:10 PM | 0.600 | 0 |
| 1/20/2025 | 12:25:10 PM | 0.590 | 0 |
| 1/20/2025 | 11:55:12 AM | 0.590 | 0 |
| 1/20/2025 | 11:25:13 AM | 0.590 | 0 |
| 1/20/2025 | 10:55:11 AM | 0.590 | 0 |
| 1/20/2025 | 10:25:11 AM | 0.600 | 0 |
| 1/20/2025 | 9:55:14 AM | 0.590 | 0 |