| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:51 PM | 7.840 | 0 |
| 1/20/2025 | 12:12:55 PM | 7.840 | 0 |
| 1/20/2025 | 11:42:23 AM | 7.840 | 0 |
| 1/20/2025 | 11:12:33 AM | 7.840 | 0 |
| 1/20/2025 | 10:42:22 AM | 7.840 | 0 |
| 1/20/2025 | 10:12:51 AM | 7.880 | 0 |
| 1/20/2025 | 9:42:22 AM | 7.820 | 0 |
| 1/20/2025 | 9:12:41 AM | 7.890 | 0 |
| 1/20/2025 | 8:42:19 AM | 7.780 | 0 |
| 1/20/2025 | 8:12:29 AM | 7.750 | 0 |