| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 8.740 | 0 |
| 1/24/2025 | 9:12:48 PM | 8.740 | 0 |
| 1/24/2025 | 8:42:31 PM | 8.740 | 0 |
| 1/24/2025 | 8:12:23 PM | 8.700 | 0 |
| 1/24/2025 | 7:42:57 PM | 8.700 | 0 |
| 1/24/2025 | 7:12:36 PM | 8.700 | 0 |
| 1/24/2025 | 6:42:23 PM | 8.700 | 0 |
| 1/24/2025 | 6:12:53 PM | 8.760 | 0 |
| 1/24/2025 | 5:42:31 PM | 8.780 | 0 |
| 1/24/2025 | 5:12:31 PM | 8.780 | 0 |
| 1/24/2025 | 4:42:29 PM | 8.700 | 0 |
| 1/24/2025 | 4:12:42 PM | 8.700 | 0 |
| 1/24/2025 | 3:43:04 PM | 8.790 | 0 |