| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:15 | 102,940 | 0 |
| 22.01.2025 | 09:45:17 | 102,930 | 0 |
| 22.01.2025 | 08:45:11 | 102,910 | 0 |
| 21.01.2025 | 21:45:16 | 102,950 | 0 |
| 21.01.2025 | 20:45:25 | 102,950 | 0 |
| 21.01.2025 | 19:45:17 | 103,010 | 0 |
| 21.01.2025 | 18:45:10 | 103,010 | 0 |
| 21.01.2025 | 17:45:25 | 102,990 | 0 |
| 21.01.2025 | 16:45:11 | 103,080 | 0 |
| 21.01.2025 | 15:45:18 | 103,080 | 0 |
| 21.01.2025 | 14:45:12 | 103,140 | 0 |
| 21.01.2025 | 13:45:19 | 103,160 | 0 |
| 21.01.2025 | 12:45:18 | 103,190 | 0 |