| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:20 PM | 119.170 | 0 |
| 1/20/2025 | 7:45:00 PM | 119.200 | 0 |
| 1/20/2025 | 5:45:04 PM | 119.200 | 0 |
| 1/20/2025 | 3:46:47 PM | 119.200 | 0 |
| 1/20/2025 | 1:47:03 PM | 118.990 | 0 |
| 1/20/2025 | 11:46:59 AM | 118.990 | 0 |
| 1/20/2025 | 9:45:47 AM | 118.990 | 0 |
| 1/20/2025 | 9:00:21 AM | 118.840 | 0 |