| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:45:33 PM | 120.280 | 0 |
| 1/22/2025 | 1:45:50 PM | 121.730 | 0 |
| 1/22/2025 | 11:46:42 AM | 121.580 | 0 |
| 1/22/2025 | 9:45:00 AM | 121.290 | 0 |
| 1/22/2025 | 9:00:35 AM | 121.090 | 0 |
| 1/21/2025 | 9:45:20 PM | 120.840 | 0 |
| 1/21/2025 | 7:45:27 PM | 121.020 | 0 |
| 1/21/2025 | 5:46:02 PM | 120.300 | 0 |
| 1/21/2025 | 3:45:05 PM | 119.020 | 0 |
| 1/21/2025 | 1:45:03 PM | 119.030 | 0 |
| 1/21/2025 | 11:46:48 AM | 119.120 | 0 |
| 1/21/2025 | 9:45:39 AM | 118.750 | 0 |
| 1/21/2025 | 9:00:35 AM | 118.750 | 0 |