| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:13 | 0.6900 | 0 |
| 23/01/2025 | 15:35:18 | 0.6900 | 0 |
| 23/01/2025 | 13:35:10 | 0.6900 | 0 |
| 23/01/2025 | 11:35:15 | 0.7100 | 0 |
| 23/01/2025 | 09:35:15 | 0.7100 | 0 |
| 23/01/2025 | 08:01:32 | 0.7000 | 0 |
| 22/01/2025 | 21:37:09 | 0.7500 | 0 |
| 22/01/2025 | 19:37:18 | 0.7500 | 0 |
| 22/01/2025 | 17:36:50 | 0.7500 | 0 |
| 22/01/2025 | 15:35:51 | 0.7500 | 0 |
| 22/01/2025 | 13:37:14 | 0.7900 | 0 |
| 22/01/2025 | 11:36:09 | 0.7900 | 0 |
| 22/01/2025 | 09:36:52 | 0.8000 | 0 |