| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:37:10 PM | 0.1500 | 0 |
| 1/21/2025 | 1:37:15 PM | 0.1400 | 0 |
| 1/21/2025 | 11:37:13 AM | 0.1400 | 0 |
| 1/21/2025 | 9:36:07 AM | 0.1200 | 0 |
| 1/21/2025 | 8:01:50 AM | 0.1200 | 0 |
| 1/20/2025 | 9:35:28 PM | 0.1300 | 0 |
| 1/20/2025 | 7:35:09 PM | 0.1300 | 0 |
| 1/20/2025 | 5:35:43 PM | 0.1300 | 0 |
| 1/20/2025 | 3:35:48 PM | 0.1300 | 0 |
| 1/20/2025 | 1:37:12 PM | 0.1100 | 0 |
| 1/20/2025 | 11:37:31 AM | 0.1100 | 0 |
| 1/20/2025 | 9:36:44 AM | 0.1100 | 0 |
| 1/20/2025 | 8:01:59 AM | 0.1000 | 0 |