| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:14 AM | 0.1900 | 0 |
| 1/23/2025 | 9:36:40 AM | 0.1700 | 0 |
| 1/23/2025 | 8:02:23 AM | 0.1700 | 0 |
| 1/22/2025 | 9:35:50 PM | 0.1700 | 0 |
| 1/22/2025 | 7:36:50 PM | 0.1700 | 0 |
| 1/22/2025 | 5:36:58 PM | 0.1700 | 0 |
| 1/22/2025 | 3:37:13 PM | 0.1600 | 0 |
| 1/22/2025 | 1:37:21 PM | 0.1600 | 0 |
| 1/22/2025 | 11:37:33 AM | 0.1700 | 0 |
| 1/22/2025 | 9:37:21 AM | 0.1700 | 0 |
| 1/22/2025 | 8:02:25 AM | 0.1700 | 0 |
| 1/21/2025 | 9:36:52 PM | 0.1700 | 0 |
| 1/21/2025 | 7:36:58 PM | 0.1700 | 0 |