| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:05:26 PM | 25.37 | 0 |
| 1/23/2025 | 4:05:26 PM | 25.37 | 0 |
| 1/23/2025 | 3:03:42 PM | 25.38 | 0 |
| 1/23/2025 | 2:06:05 PM | 25.42 | 0 |
| 1/23/2025 | 1:04:35 PM | 25.53 | 0 |
| 1/23/2025 | 12:05:20 PM | 25.59 | 0 |
| 1/23/2025 | 11:06:20 AM | 25.54 | 0 |
| 1/23/2025 | 8:41:12 AM | 25.61 | 0 |
| 1/22/2025 | 9:06:10 PM | 25.67 | 0 |
| 1/22/2025 | 8:05:58 PM | 25.71 | 0 |
| 1/22/2025 | 7:05:15 PM | 25.65 | 0 |
| 1/22/2025 | 6:14:37 PM | 25.64 | 0 |
| 1/22/2025 | 5:05:58 PM | 25.58 | 0 |