| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:40 PM | 25.34 | 0 |
| 1/24/2025 | 8:05:35 PM | 25.34 | 0 |
| 1/24/2025 | 7:04:53 PM | 25.31 | 0 |
| 1/24/2025 | 6:14:17 PM | 25.27 | 0 |
| 1/24/2025 | 5:05:12 PM | 25.26 | 0 |
| 1/24/2025 | 4:05:16 PM | 25.26 | 0 |
| 1/24/2025 | 3:03:46 PM | 25.59 | 0 |
| 1/24/2025 | 2:06:49 PM | 25.53 | 0 |
| 1/24/2025 | 1:04:54 PM | 25.55 | 0 |
| 1/24/2025 | 12:05:21 PM | 25.55 | 0 |
| 1/24/2025 | 11:05:49 AM | 25.53 | 0 |
| 1/24/2025 | 8:40:40 AM | 25.60 | 0 |
| 1/23/2025 | 9:05:37 PM | 25.45 | 0 |