| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:19 PM | 8.730 | 0 |
| 1/24/2025 | 8:25:10 PM | 8.720 | 0 |
| 1/24/2025 | 7:55:16 PM | 8.680 | 0 |
| 1/24/2025 | 7:25:14 PM | 8.570 | 0 |
| 1/24/2025 | 6:55:16 PM | 8.500 | 0 |
| 1/24/2025 | 6:25:13 PM | 8.620 | 0 |
| 1/24/2025 | 5:55:16 PM | 8.690 | 0 |
| 1/24/2025 | 5:25:19 PM | 8.630 | 0 |
| 1/24/2025 | 4:55:16 PM | 8.730 | 0 |
| 1/24/2025 | 4:25:11 PM | 8.750 | 0 |
| 1/24/2025 | 3:55:14 PM | 8.810 | 0 |
| 1/24/2025 | 3:25:18 PM | 8.830 | 0 |
| 1/24/2025 | 2:55:12 PM | 8.750 | 0 |