| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:35:22 PM | 5.10 | 0 |
| 1/22/2025 | 7:35:20 PM | 5.20 | 0 |
| 1/22/2025 | 6:35:20 PM | 5.03 | 0 |
| 1/22/2025 | 5:36:07 PM | 5.07 | 0 |
| 1/22/2025 | 4:36:31 PM | 5.20 | 0 |
| 1/22/2025 | 3:35:38 PM | 5.35 | 0 |
| 1/22/2025 | 2:35:25 PM | 5.38 | 0 |
| 1/22/2025 | 11:46:59 AM | 4.12 | 0 |
| 1/22/2025 | 8:59:13 AM | 4.12 | 0 |
| 1/21/2025 | 9:44:35 PM | 4.16 | 0 |
| 1/21/2025 | 8:44:47 PM | 4.18 | 0 |
| 1/21/2025 | 7:44:05 PM | 4.19 | 0 |
| 1/21/2025 | 6:44:25 PM | 4.23 | 0 |