| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:16 PM | 4.34 | 0 |
| 1/24/2025 | 4:47:05 PM | 4.32 | 0 |
| 1/24/2025 | 3:51:47 PM | 4.44 | 0 |
| 1/24/2025 | 2:49:43 PM | 4.58 | 0 |
| 1/24/2025 | 1:49:37 PM | 4.55 | 0 |
| 1/24/2025 | 11:46:10 AM | 4.58 | 0 |
| 1/24/2025 | 8:59:33 AM | 4.34 | 0 |
| 1/23/2025 | 9:44:00 PM | 4.29 | 0 |
| 1/23/2025 | 8:44:42 PM | 4.40 | 0 |
| 1/23/2025 | 7:45:00 PM | 4.40 | 0 |
| 1/23/2025 | 6:44:59 PM | 4.43 | 0 |
| 1/23/2025 | 5:48:48 PM | 4.41 | 0 |
| 1/23/2025 | 4:48:23 PM | 4.43 | 0 |