| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:41:36 PM | 1.0400 | 0 |
| 1/23/2025 | 1:41:23 PM | 1.0400 | 0 |
| 1/23/2025 | 11:40:42 AM | 1.0100 | 0 |
| 1/23/2025 | 9:40:54 AM | 0.9600 | 0 |
| 1/23/2025 | 8:00:35 AM | 0.9600 | 0 |
| 1/22/2025 | 9:40:42 PM | 0.9400 | 0 |
| 1/22/2025 | 7:40:18 PM | 0.9300 | 0 |
| 1/22/2025 | 5:41:11 PM | 0.8700 | 0 |
| 1/22/2025 | 3:41:21 PM | 0.8500 | 0 |
| 1/22/2025 | 1:40:56 PM | 0.8500 | 0 |
| 1/22/2025 | 11:40:12 AM | 0.8500 | 0 |
| 1/22/2025 | 9:40:08 AM | 0.8300 | 0 |
| 1/22/2025 | 8:00:28 AM | 0.8300 | 0 |