| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:18 PM | 0.7400 | 0 |
| 1/24/2025 | 7:40:56 PM | 0.7400 | 0 |
| 1/24/2025 | 5:40:39 PM | 0.7100 | 0 |
| 1/24/2025 | 3:40:09 PM | 0.8700 | 0 |
| 1/24/2025 | 1:40:34 PM | 0.8700 | 0 |
| 1/24/2025 | 11:41:14 AM | 1.0600 | 0 |
| 1/24/2025 | 9:41:22 AM | 1.0500 | 0 |
| 1/24/2025 | 8:08:15 AM | 1.0400 | 200 |
| 1/24/2025 | 8:02:43 AM | 1.0400 | 0 |
| 1/23/2025 | 9:42:04 PM | 1.0000 | 0 |
| 1/23/2025 | 9:41:12 PM | 1.0000 | 200 |
| 1/23/2025 | 7:40:47 PM | 1.0300 | 0 |
| 1/23/2025 | 5:41:10 PM | 1.0400 | 0 |