| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:55:51 PM | 2.410 | - |
| 1/22/2025 | 1:55:30 PM | 2.400 | - |
| 1/22/2025 | 1:54:35 PM | 2.410 | - |
| 1/22/2025 | 1:48:10 PM | 2.420 | - |
| 1/22/2025 | 1:47:36 PM | 2.420 | - |
| 1/22/2025 | 1:46:34 PM | 2.430 | - |
| 1/22/2025 | 1:43:52 PM | 2.430 | - |
| 1/22/2025 | 1:43:48 PM | 2.420 | - |
| 1/22/2025 | 1:43:30 PM | 2.440 | - |
| 1/22/2025 | 1:40:43 PM | 2.430 | - |
| 1/22/2025 | 1:40:31 PM | 2.430 | - |
| 1/22/2025 | 1:39:47 PM | 2.410 | - |
| 1/22/2025 | 1:39:40 PM | 2.410 | - |