| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:19:22 PM | 234.50 | 0 |
| 1/9/2025 | 1:14:14 PM | 233.95 | 0 |
| 1/9/2025 | 12:16:39 PM | 234.23 | 0 |
| 1/9/2025 | 11:13:50 AM | 234.34 | 0 |
| 1/9/2025 | 10:21:07 AM | 233.53 | 0 |
| 1/9/2025 | 10:09:07 AM | 232.95 | 0 |
| 1/9/2025 | 9:37:04 AM | 232.39 | 0 |
| 1/9/2025 | 9:02:26 AM | 233.35 | 0 |