| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:23 PM | 251.63 | 0 |
| 1/24/2025 | 7:14:24 PM | 251.56 | 0 |
| 1/24/2025 | 4:52:35 PM | 249.30 | 0 |
| 1/24/2025 | 10:28:17 AM | 252.09 | 0 |
| 1/23/2025 | 8:56:45 PM | 252.20 | 0 |
| 1/23/2025 | 7:22:08 PM | 251.06 | 0 |
| 1/23/2025 | 5:01:37 PM | 252.29 | 0 |
| 1/23/2025 | 10:27:38 AM | 249.07 | 0 |
| 1/22/2025 | 8:37:32 PM | 250.25 | 0 |
| 1/22/2025 | 7:14:58 PM | 250.12 | 0 |
| 1/22/2025 | 4:56:43 PM | 249.74 | 0 |
| 1/22/2025 | 10:22:49 AM | 246.56 | 0 |
| 1/21/2025 | 8:36:08 PM | 250.01 | 0 |